시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,170	500	+ 8.82%	184,851	1,110
09:28	6,220	550	+ 9.70%	175,276	1,051
09:27	6,190	520	+ 9.17%	164,732	986
09:26	6,140	470	+ 8.29%	157,937	944
09:25	6,140	470	+ 8.29%	142,023	846
09:24	6,090	420	+ 7.41%	123,349	731
09:23	6,020	350	+ 6.17%	115,235	682
09:22	5,990	320	+ 5.64%	108,708	643
09:21	6,010	340	+ 6.00%	106,477	629
09:20	6,050	380	+ 6.70%	101,829	602