시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,230	560	+ 9.88%	279,462	1,699
09:38	6,230	560	+ 9.88%	271,059	1,646
09:37	6,240	570	+ 10.05%	266,097	1,615
09:36	6,200	530	+ 9.35%	261,134	1,584
09:35	6,220	550	+ 9.70%	250,846	1,521
09:34	6,240	570	+ 10.05%	228,261	1,380
09:33	6,210	540	+ 9.52%	214,986	1,297
09:32	6,240	570	+ 10.05%	204,170	1,230
09:31	6,180	510	+ 9.00%	196,672	1,184
09:30	6,200	530	+ 9.35%	194,569	1,171