시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,190	520	+ 9.17%	320,314	1,952
09:48	6,160	490	+ 8.64%	315,354	1,921
09:47	6,210	540	+ 9.52%	313,429	1,909
09:46	6,160	490	+ 8.64%	309,626	1,886
09:45	6,170	500	+ 8.82%	305,799	1,862
09:44	6,190	520	+ 9.17%	302,497	1,842
09:43	6,210	540	+ 9.52%	298,395	1,816
09:42	6,200	530	+ 9.35%	295,982	1,801
09:41	6,230	560	+ 9.88%	289,479	1,761
09:40	6,240	570	+ 10.05%	286,009	1,739