시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,200	530	+ 9.35%	347,491	2,120
09:58	6,140	470	+ 8.29%	343,304	2,094
09:57	6,170	500	+ 8.82%	331,820	2,023
09:56	6,190	520	+ 9.17%	329,528	2,009
09:55	6,190	520	+ 9.17%	328,915	2,005
09:54	6,200	530	+ 9.35%	328,423	2,002
09:53	6,220	550	+ 9.70%	325,616	1,985
09:52	6,200	530	+ 9.35%	323,456	1,971
09:51	6,190	520	+ 9.17%	323,214	1,970
09:50	6,210	540	+ 9.52%	321,479	1,959