시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,150	480	+ 8.47%	371,992	2,271
10:08	6,160	490	+ 8.64%	370,852	2,264
10:07	6,170	500	+ 8.82%	369,760	2,257
10:06	6,150	480	+ 8.47%	369,484	2,256
10:05	6,150	480	+ 8.47%	366,797	2,239
10:04	6,140	470	+ 8.29%	364,145	2,223
10:03	6,170	500	+ 8.82%	356,618	2,176
10:02	6,180	510	+ 9.00%	355,591	2,170
10:01	6,160	490	+ 8.64%	353,608	2,158
10:00	6,190	520	+ 9.17%	353,449	2,157