시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,130	460	+ 8.11%	400,257	2,444
10:18	6,090	420	+ 7.41%	398,489	2,433
10:17	6,100	430	+ 7.58%	396,441	2,421
10:16	6,100	430	+ 7.58%	390,248	2,383
10:15	6,110	440	+ 7.76%	384,458	2,347
10:14	6,130	460	+ 8.11%	376,642	2,300
10:13	6,140	470	+ 8.29%	376,477	2,299
10:12	6,130	460	+ 8.11%	375,128	2,290
10:11	6,140	470	+ 8.29%	374,113	2,284
10:10	6,160	490	+ 8.64%	372,572	2,275