시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,960	290	+ 5.12%	586,632	3,565
14:59	5,960	290	+ 5.12%	584,983	3,555
14:58	5,960	290	+ 5.12%	584,974	3,555
14:57	5,960	290	+ 5.12%	584,908	3,555
14:56	5,970	300	+ 5.29%	584,240	3,551
14:55	5,950	280	+ 4.94%	580,769	3,530
14:54	5,940	270	+ 4.76%	580,670	3,530
14:53	5,950	280	+ 4.94%	580,128	3,526
14:52	5,950	280	+ 4.94%	579,816	3,525
14:51	5,960	290	+ 5.12%	578,757	3,518