시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,070	400	+ 7.06%	420,025	2,564
10:28	6,070	400	+ 7.06%	419,283	2,560
10:27	6,120	450	+ 7.94%	407,660	2,489
10:26	6,100	430	+ 7.58%	405,954	2,479
10:25	6,100	430	+ 7.58%	405,255	2,474
10:24	6,100	430	+ 7.58%	404,875	2,472
10:23	6,100	430	+ 7.58%	404,621	2,471
10:22	6,110	440	+ 7.76%	403,728	2,465
10:21	6,110	440	+ 7.76%	403,526	2,464
10:20	6,110	440	+ 7.76%	401,529	2,452