시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,050	380	+ 6.70%	438,982	2,679
10:38	6,050	380	+ 6.70%	438,927	2,679
10:37	6,050	380	+ 6.70%	438,877	2,678
10:36	6,040	370	+ 6.53%	437,312	2,669
10:35	6,050	380	+ 6.70%	436,821	2,666
10:34	6,050	380	+ 6.70%	434,371	2,651
10:33	6,070	400	+ 7.06%	432,719	2,641
10:32	6,060	390	+ 6.88%	429,269	2,620
10:31	6,060	390	+ 6.88%	421,300	2,572
10:30	6,090	420	+ 7.41%	420,899	2,570