시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,070	400	+ 7.06%	444,577	2,713
10:48	6,060	390	+ 6.88%	444,514	2,713
10:47	6,060	390	+ 6.88%	444,227	2,711
10:46	6,060	390	+ 6.88%	444,049	2,710
10:45	6,050	380	+ 6.70%	443,619	2,707
10:44	6,060	390	+ 6.88%	441,881	2,697
10:43	6,080	410	+ 7.23%	440,496	2,688
10:42	6,080	410	+ 7.23%	440,228	2,687
10:41	6,060	390	+ 6.88%	439,971	2,685
10:40	6,060	390	+ 6.88%	439,394	2,682