시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,050	380	+ 6.70%	450,216	2,747
10:58	6,060	390	+ 6.88%	450,049	2,746
10:57	6,080	410	+ 7.23%	449,983	2,746
10:56	6,080	410	+ 7.23%	449,825	2,745
10:55	6,060	390	+ 6.88%	449,046	2,740
10:54	6,090	420	+ 7.41%	448,406	2,736
10:53	6,090	420	+ 7.41%	448,103	2,735
10:52	6,080	410	+ 7.23%	448,094	2,734
10:51	6,070	400	+ 7.06%	447,895	2,733
10:50	6,060	390	+ 6.88%	445,051	2,716