시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,050	380	+ 6.70%	455,613	2,780
11:08	6,050	380	+ 6.70%	455,244	2,778
11:07	6,050	380	+ 6.70%	455,240	2,778
11:06	6,050	380	+ 6.70%	454,090	2,771
11:05	6,080	410	+ 7.23%	453,614	2,768
11:04	6,050	380	+ 6.70%	453,587	2,768
11:03	6,060	390	+ 6.88%	453,040	2,765
11:02	6,060	390	+ 6.88%	452,943	2,764
11:01	6,050	380	+ 6.70%	451,015	2,752
11:00	6,080	410	+ 7.23%	450,592	2,750