시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,040	370	+ 6.53%	460,675	2,811
11:18	6,060	390	+ 6.88%	460,496	2,810
11:17	6,050	380	+ 6.70%	459,011	2,801
11:16	6,060	390	+ 6.88%	458,997	2,801
11:15	6,070	400	+ 7.06%	457,857	2,794
11:14	6,060	390	+ 6.88%	457,752	2,793
11:13	6,070	400	+ 7.06%	457,617	2,792
11:12	6,070	400	+ 7.06%	456,385	2,785
11:11	6,070	400	+ 7.06%	456,057	2,783
11:10	6,080	410	+ 7.23%	456,002	2,782