시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,040	370	+ 6.53%	467,404	2,852
11:28	6,040	370	+ 6.53%	467,202	2,850
11:27	6,080	410	+ 7.23%	464,987	2,837
11:26	6,060	390	+ 6.88%	464,887	2,836
11:25	6,070	400	+ 7.06%	464,270	2,833
11:24	6,070	400	+ 7.06%	463,327	2,827
11:23	6,080	410	+ 7.23%	463,226	2,826
11:22	6,100	430	+ 7.58%	463,167	2,826
11:21	6,080	410	+ 7.23%	463,161	2,826
11:20	6,090	420	+ 7.41%	463,145	2,826