시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,080	410	+ 7.23%	474,232	2,893
11:38	6,040	370	+ 6.53%	474,211	2,893
11:37	6,060	390	+ 6.88%	472,780	2,884
11:36	6,060	390	+ 6.88%	472,473	2,882
11:35	6,050	380	+ 6.70%	472,275	2,881
11:34	6,040	370	+ 6.53%	471,166	2,874
11:33	6,040	370	+ 6.53%	471,082	2,874
11:32	6,040	370	+ 6.53%	470,928	2,873
11:31	6,020	350	+ 6.17%	470,424	2,870
11:30	6,070	400	+ 7.06%	468,014	2,855