시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,050	380	+ 6.70%	476,359	2,906
11:48	6,060	390	+ 6.88%	476,358	2,906
11:47	6,060	390	+ 6.88%	476,318	2,906
11:46	6,060	390	+ 6.88%	475,641	2,901
11:45	6,050	380	+ 6.70%	475,640	2,901
11:44	6,060	390	+ 6.88%	475,000	2,898
11:43	6,060	390	+ 6.88%	474,989	2,897
11:42	6,080	410	+ 7.23%	474,978	2,897
11:41	6,050	380	+ 6.70%	474,743	2,896
11:40	6,050	380	+ 6.70%	474,652	2,895