시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,030	360	+ 6.35%	481,253	2,935
11:58	6,020	350	+ 6.17%	479,040	2,922
11:57	6,020	350	+ 6.17%	478,638	2,920
11:56	6,030	360	+ 6.35%	478,321	2,918
11:55	6,030	360	+ 6.35%	478,303	2,917
11:54	6,040	370	+ 6.53%	478,134	2,916
11:53	6,040	370	+ 6.53%	478,093	2,916
11:52	6,030	360	+ 6.35%	478,044	2,916
11:51	6,030	360	+ 6.35%	477,499	2,913
11:50	6,040	370	+ 6.53%	476,734	2,908