시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,930	260	+ 4.59%	598,291	3,634
15:09	5,930	260	+ 4.59%	597,888	3,632
15:08	5,940	270	+ 4.76%	597,649	3,631
15:07	5,940	270	+ 4.76%	594,994	3,615
15:06	5,930	260	+ 4.59%	594,341	3,611
15:05	5,950	280	+ 4.94%	591,843	3,596
15:04	5,950	280	+ 4.94%	590,713	3,589
15:03	5,950	280	+ 4.94%	587,810	3,572
15:02	5,950	280	+ 4.94%	587,695	3,571
15:01	5,960	290	+ 5.12%	586,641	3,565