시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,020	350	+ 6.17%	486,932	2,969
12:08	6,020	350	+ 6.17%	486,931	2,969
12:07	6,010	340	+ 6.00%	486,926	2,969
12:06	6,020	350	+ 6.17%	485,692	2,962
12:05	6,020	350	+ 6.17%	485,407	2,960
12:04	6,020	350	+ 6.17%	485,221	2,959
12:03	6,020	350	+ 6.17%	485,109	2,958
12:02	6,020	350	+ 6.17%	483,034	2,946
12:01	6,030	360	+ 6.35%	482,232	2,941
12:00	6,020	350	+ 6.17%	482,226	2,941