시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,990	320	+ 5.64%	493,287	3,008
12:18	6,000	330	+ 5.82%	493,161	3,007
12:17	6,000	330	+ 5.82%	493,143	3,007
12:16	6,000	330	+ 5.82%	492,454	3,003
12:15	6,000	330	+ 5.82%	492,089	3,000
12:14	6,000	330	+ 5.82%	491,931	2,999
12:13	6,010	340	+ 6.00%	489,944	2,988
12:12	6,010	340	+ 6.00%	489,844	2,987
12:11	6,000	330	+ 5.82%	488,585	2,979
12:10	6,000	330	+ 5.82%	487,727	2,974