시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,010	340	+ 6.00%	498,847	3,041
12:28	6,030	360	+ 6.35%	498,629	3,040
12:27	6,030	360	+ 6.35%	498,341	3,038
12:26	6,030	360	+ 6.35%	498,338	3,038
12:25	6,030	360	+ 6.35%	498,328	3,038
12:24	6,020	350	+ 6.17%	497,598	3,034
12:23	6,030	360	+ 6.35%	497,596	3,034
12:22	6,020	350	+ 6.17%	494,025	3,012
12:21	6,010	340	+ 6.00%	494,024	3,012
12:20	6,010	340	+ 6.00%	493,834	3,011