시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,040	370	+ 6.53%	502,408	3,062
12:39	6,010	340	+ 6.00%	501,623	3,058
12:37	6,010	340	+ 6.00%	501,523	3,057
12:36	6,000	330	+ 5.82%	500,477	3,051
12:35	6,010	340	+ 6.00%	500,220	3,049
12:34	6,010	340	+ 6.00%	500,177	3,049
12:33	6,010	340	+ 6.00%	500,137	3,049
12:32	6,010	340	+ 6.00%	499,448	3,045
12:31	6,010	340	+ 6.00%	499,428	3,045
12:30	6,010	340	+ 6.00%	499,271	3,044