시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,010	340	+ 6.00%	505,794	3,083
12:49	6,020	350	+ 6.17%	504,666	3,076
12:48	6,030	360	+ 6.35%	504,546	3,075
12:47	6,040	370	+ 6.53%	504,544	3,075
12:46	6,030	360	+ 6.35%	504,408	3,075
12:45	6,020	350	+ 6.17%	504,405	3,075
12:44	6,020	350	+ 6.17%	502,724	3,064
12:43	6,040	370	+ 6.53%	502,634	3,064
12:42	6,050	380	+ 6.70%	502,473	3,063
12:41	6,050	380	+ 6.70%	502,460	3,063