시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,010	340	+ 6.00%	507,813	3,095
12:59	6,000	330	+ 5.82%	507,088	3,091
12:58	6,010	340	+ 6.00%	507,068	3,091
12:57	6,010	340	+ 6.00%	506,580	3,088
12:56	6,010	340	+ 6.00%	506,566	3,088
12:55	6,010	340	+ 6.00%	506,299	3,086
12:54	6,010	340	+ 6.00%	506,149	3,085
12:53	6,020	350	+ 6.17%	506,148	3,085
12:52	6,010	340	+ 6.00%	506,147	3,085
12:51	6,010	340	+ 6.00%	505,796	3,083