시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,020	350	+ 6.17%	512,052	3,121
13:12	6,030	360	+ 6.35%	511,498	3,117
13:11	6,030	360	+ 6.35%	511,391	3,117
13:10	6,020	350	+ 6.17%	511,380	3,117
13:09	6,025	355	+ 6.26%	509,318	3,104
13:08	6,030	360	+ 6.35%	509,010	3,102
13:07	6,010	340	+ 6.00%	508,979	3,102
13:06	6,020	350	+ 6.17%	508,959	3,102
13:05	6,010	340	+ 6.00%	508,695	3,100
13:02	6,010	340	+ 6.00%	508,492	3,099