시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,990	320	+ 5.64%	518,361	3,158
13:23	5,990	320	+ 5.64%	518,263	3,158
13:21	6,020	350	+ 6.17%	518,109	3,157
13:20	6,020	350	+ 6.17%	518,108	3,157
13:19	5,990	320	+ 5.64%	517,717	3,155
13:18	5,990	320	+ 5.64%	517,641	3,154
13:17	6,020	350	+ 6.17%	514,747	3,137
13:16	6,010	340	+ 6.00%	513,621	3,130
13:15	6,010	340	+ 6.00%	513,337	3,128
13:14	6,010	340	+ 6.00%	513,020	3,126