시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,960	290	+ 5.12%	540,492	3,290
13:34	5,970	300	+ 5.29%	539,963	3,287
13:33	5,950	280	+ 4.94%	539,569	3,285
13:32	5,950	280	+ 4.94%	537,475	3,272
13:31	5,960	290	+ 5.12%	536,828	3,269
13:30	5,950	280	+ 4.94%	536,274	3,265
13:29	5,980	310	+ 5.47%	523,452	3,189
13:28	5,990	320	+ 5.64%	523,441	3,189
13:27	5,990	320	+ 5.64%	523,141	3,187
13:26	5,970	300	+ 5.29%	522,638	3,184