시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,960	290	+ 5.12%	543,581	3,309
13:44	5,960	290	+ 5.12%	543,463	3,308
13:43	5,970	300	+ 5.29%	542,938	3,305
13:42	5,970	300	+ 5.29%	542,567	3,303
13:41	5,970	300	+ 5.29%	542,184	3,301
13:40	5,980	310	+ 5.47%	542,172	3,300
13:39	5,990	320	+ 5.64%	541,742	3,298
13:38	5,980	310	+ 5.47%	541,698	3,298
13:37	5,960	290	+ 5.12%	541,206	3,295
13:36	5,960	290	+ 5.12%	540,721	3,292