시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	230	+ 4.06%	616,172	3,740
15:19	5,910	240	+ 4.23%	611,544	3,713
15:18	5,900	230	+ 4.06%	610,655	3,708
15:17	5,910	240	+ 4.23%	609,681	3,702
15:16	5,900	230	+ 4.06%	608,360	3,694
15:15	5,910	240	+ 4.23%	606,215	3,681
15:14	5,910	240	+ 4.23%	605,660	3,678
15:13	5,920	250	+ 4.41%	600,599	3,648
15:12	5,930	260	+ 4.59%	599,370	3,641
15:11	5,920	250	+ 4.41%	598,826	3,638