시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,070	0	0.00%	311	3
10:09	10,070	0	0.00%	301	3
10:08	10,070	0	0.00%	300	3
10:06	10,070	0	0.00%	299	3
10:05	10,070	0	0.00%	289	3
09:59	10,070	0	0.00%	287	3
09:53	10,070	0	0.00%	237	2
09:46	10,050	20	- 0.20%	227	2
09:45	10,060	10	- 0.10%	159	2
09:42	10,060	10	- 0.10%	158	2