시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,060	10	- 0.10%	494	5
10:50	10,060	10	- 0.10%	484	5
10:47	10,060	10	- 0.10%	474	5
10:42	10,060	10	- 0.10%	467	5
10:41	10,060	10	- 0.10%	466	5
10:40	10,060	10	- 0.10%	416	4
10:37	10,060	10	- 0.10%	415	4
10:32	10,060	10	- 0.10%	409	4
10:26	10,050	20	- 0.20%	387	4
10:17	10,070	0	0.00%	312	3