시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	10,040	30	- 0.30%	708	7
11:40	10,050	20	- 0.20%	643	6
11:27	10,050	20	- 0.20%	642	6
11:22	10,060	10	- 0.10%	565	6
11:21	10,060	10	- 0.10%	560	6
11:14	10,065	5	- 0.05%	540	5
11:03	10,070	0	0.00%	530	5
10:56	10,070	0	0.00%	523	5
10:55	10,065	5	- 0.05%	522	5
10:52	10,060	10	- 0.10%	504	5