시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,050	20	- 0.20%	3,875	39
12:35	10,060	10	- 0.10%	3,855	39
12:30	10,060	10	- 0.10%	3,846	39
12:27	10,060	10	- 0.10%	3,838	39
12:26	10,060	10	- 0.10%	3,837	39
12:24	10,060	10	- 0.10%	3,836	39
12:21	10,040	30	- 0.30%	3,826	39
12:12	10,050	20	- 0.20%	729	7
12:01	10,040	30	- 0.30%	722	7
11:55	10,040	30	- 0.30%	721	7