시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	10,140	70	+ 0.70%	8,457	85
13:58	10,140	70	+ 0.70%	8,449	85
13:52	10,140	70	+ 0.70%	8,440	85
13:35	10,090	20	+ 0.20%	8,430	85
13:30	10,100	30	+ 0.30%	8,066	81
13:25	10,070	0	0.00%	7,509	76
13:24	10,060	10	- 0.10%	3,895	39
13:19	10,070	0	0.00%	3,894	39
13:05	10,070	0	0.00%	3,886	39
12:49	10,070	0	0.00%	3,881	39