시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	10,090	20	+ 0.20%	8,744	88
14:37	10,090	20	+ 0.20%	8,735	88
14:35	10,100	30	+ 0.30%	8,720	88
14:30	10,100	30	+ 0.30%	8,710	88
14:29	10,100	30	+ 0.30%	8,701	88
14:19	10,100	30	+ 0.30%	8,700	88
14:17	10,140	70	+ 0.70%	8,491	86
14:12	10,140	70	+ 0.70%	8,483	85
14:07	10,140	70	+ 0.70%	8,474	85
14:04	10,140	70	+ 0.70%	8,464	85