시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	10,130	60	+ 0.60%	9,050	91
15:04	10,130	60	+ 0.60%	9,046	91
15:01	10,130	60	+ 0.60%	9,037	91
15:00	10,120	50	+ 0.50%	9,029	91
14:59	10,110	40	+ 0.40%	9,026	91
14:58	10,110	40	+ 0.40%	9,025	91
14:55	10,090	20	+ 0.20%	8,772	88
14:50	10,090	20	+ 0.20%	8,762	88
14:46	10,090	20	+ 0.20%	8,753	88
14:42	10,090	20	+ 0.20%	8,745	88