시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,100	30	+ 0.30%	9,142	92
15:19	10,100	30	+ 0.30%	9,139	92
15:18	10,130	60	+ 0.60%	9,115	92
15:17	10,130	60	+ 0.60%	9,111	92
15:16	10,130	60	+ 0.60%	9,107	92
15:15	10,130	60	+ 0.60%	9,088	92
15:12	10,130	60	+ 0.60%	9,080	91
15:11	10,120	50	+ 0.50%	9,071	91
15:09	10,130	60	+ 0.60%	9,068	91
15:07	10,130	60	+ 0.60%	9,059	91