시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	37,350	250	+ 0.67%	3,396	127
10:18	37,450	350	+ 0.94%	2,891	108
10:17	37,450	350	+ 0.94%	2,872	108
10:14	37,400	300	+ 0.81%	2,821	106
10:13	37,450	350	+ 0.94%	2,588	97
10:12	37,500	400	+ 1.08%	2,501	94
10:10	37,550	450	+ 1.21%	2,396	90
10:06	37,600	500	+ 1.35%	2,395	90
10:05	37,550	450	+ 1.21%	2,387	90
10:03	37,550	450	+ 1.21%	2,385	89