시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	37,500	400	+ 1.08%	2,120	80
09:50	37,500	400	+ 1.08%	1,996	75
09:49	37,550	450	+ 1.21%	1,993	75
09:46	37,500	400	+ 1.08%	1,980	74
09:44	37,500	400	+ 1.08%	1,963	74
09:43	37,500	400	+ 1.08%	1,962	74
09:42	37,550	450	+ 1.21%	1,895	71
09:41	37,550	450	+ 1.21%	1,872	70
09:40	37,550	450	+ 1.21%	1,869	70
09:39	37,500	400	+ 1.08%	1,831	69