시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	37,600	500	+ 1.35%	2,395	90
10:05	37,550	450	+ 1.21%	2,387	90
10:03	37,550	450	+ 1.21%	2,385	89
10:02	37,550	450	+ 1.21%	2,349	88
10:01	37,550	450	+ 1.21%	2,348	88
10:00	37,550	450	+ 1.21%	2,347	88
09:59	37,500	400	+ 1.08%	2,346	88
09:58	37,500	400	+ 1.08%	2,318	87
09:57	37,500	400	+ 1.08%	2,303	86
09:56	37,500	400	+ 1.08%	2,280	86