시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	37,550	450	+ 1.21%	1,264	47
09:15	37,550	450	+ 1.21%	1,092	41
09:13	37,550	450	+ 1.21%	792	30
09:12	37,550	450	+ 1.21%	758	28
09:11	37,550	450	+ 1.21%	749	28
09:10	37,600	500	+ 1.35%	660	25
09:09	37,500	400	+ 1.08%	656	25
09:07	37,600	500	+ 1.35%	557	21
09:06	37,600	500	+ 1.35%	545	20
09:04	37,450	350	+ 0.94%	471	18