시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	37,450	350	+ 0.94%	1,647	62
09:31	37,450	350	+ 0.94%	1,641	62
09:30	37,450	350	+ 0.94%	1,633	61
09:28	37,450	350	+ 0.94%	1,632	61
09:25	37,450	350	+ 0.94%	1,628	61
09:22	37,400	300	+ 0.81%	1,627	61
09:21	37,400	300	+ 0.81%	1,601	60
09:19	37,500	400	+ 1.08%	1,295	49
09:18	37,500	400	+ 1.08%	1,294	49
09:17	37,550	450	+ 1.21%	1,290	48