시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	37,450	350	+ 0.94%	3,738	140
10:50	37,450	350	+ 0.94%	3,737	140
10:46	37,400	300	+ 0.81%	3,735	140
10:44	37,400	300	+ 0.81%	3,715	139
10:43	37,450	350	+ 0.94%	3,552	133
10:42	37,400	300	+ 0.81%	3,551	133
10:39	37,450	350	+ 0.94%	3,548	133
10:37	37,400	300	+ 0.81%	3,540	133
10:34	37,450	350	+ 0.94%	3,513	132
10:33	37,450	350	+ 0.94%	3,493	131