시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	37,500	400	+ 1.08%	2,346	88
09:58	37,500	400	+ 1.08%	2,318	87
09:57	37,500	400	+ 1.08%	2,303	86
09:56	37,500	400	+ 1.08%	2,280	86
09:55	37,550	450	+ 1.21%	2,204	83
09:54	37,500	400	+ 1.08%	2,203	83
09:51	37,500	400	+ 1.08%	2,120	80
09:50	37,500	400	+ 1.08%	1,996	75
09:49	37,550	450	+ 1.21%	1,993	75
09:46	37,500	400	+ 1.08%	1,980	74