시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	37,500	400	+ 1.08%	1,962	74
09:42	37,550	450	+ 1.21%	1,895	71
09:41	37,550	450	+ 1.21%	1,872	70
09:40	37,550	450	+ 1.21%	1,869	70
09:39	37,500	400	+ 1.08%	1,831	69
09:38	37,500	400	+ 1.08%	1,825	68
09:37	37,400	300	+ 0.81%	1,741	65
09:36	37,450	350	+ 0.94%	1,655	62
09:33	37,450	350	+ 0.94%	1,647	62
09:31	37,450	350	+ 0.94%	1,641	62