시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	37,400	300	+ 0.81%	4,547	170
11:49	37,400	300	+ 0.81%	4,546	170
11:47	37,400	300	+ 0.81%	4,536	170
11:46	37,400	300	+ 0.81%	4,498	169
11:45	37,400	300	+ 0.81%	4,485	168
11:38	37,400	300	+ 0.81%	4,483	168
11:37	37,400	300	+ 0.81%	4,423	166
11:36	37,350	250	+ 0.67%	4,373	164
11:35	37,400	300	+ 0.81%	4,286	161
11:33	37,400	300	+ 0.81%	4,228	158