시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	37,500	400	+ 1.08%	3,453	129
10:28	37,500	400	+ 1.08%	3,452	129
10:27	37,500	400	+ 1.08%	3,427	128
10:26	37,500	400	+ 1.08%	3,425	128
10:24	37,400	300	+ 0.81%	3,416	128
10:19	37,350	250	+ 0.67%	3,396	127
10:18	37,450	350	+ 0.94%	2,891	108
10:17	37,450	350	+ 0.94%	2,872	108
10:14	37,400	300	+ 0.81%	2,821	106
10:13	37,450	350	+ 0.94%	2,588	97