시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,484	59	+ 4.14%	68,804	101
12:05	1,487	62	+ 4.35%	68,784	101
12:01	1,487	62	+ 4.35%	68,392	100
12:00	1,487	62	+ 4.35%	68,292	100
11:59	1,474	49	+ 3.44%	68,076	100
11:54	1,473	48	+ 3.37%	67,702	99
11:53	1,471	46	+ 3.23%	67,596	99
11:52	1,468	43	+ 3.02%	67,528	99
11:51	1,466	41	+ 2.88%	67,082	99
11:50	1,467	42	+ 2.95%	67,074	99