시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,494	69	+ 4.84%	70,801	104
12:33	1,481	56	+ 3.93%	69,800	103
12:32	1,481	56	+ 3.93%	69,793	103
12:31	1,476	51	+ 3.58%	69,729	102
12:30	1,473	48	+ 3.37%	69,621	102
12:28	1,476	51	+ 3.58%	69,620	102
12:27	1,482	57	+ 4.00%	69,425	102
12:25	1,483	58	+ 4.07%	68,922	101
12:19	1,484	59	+ 4.14%	68,914	101
12:14	1,485	60	+ 4.21%	68,814	101