시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,490	65	+ 4.56%	72,565	107
12:50	1,491	66	+ 4.63%	71,821	106
12:47	1,491	66	+ 4.63%	71,781	106
12:46	1,490	65	+ 4.56%	71,747	105
12:45	1,491	66	+ 4.63%	71,740	105
12:44	1,490	65	+ 4.56%	71,489	105
12:43	1,490	65	+ 4.56%	70,989	104
12:40	1,491	66	+ 4.63%	70,986	104
12:37	1,493	68	+ 4.77%	70,925	104
12:35	1,494	69	+ 4.84%	70,858	104